HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,113 Value ($000) $2,304 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,245 Value ($000) $2,452 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,694 Value ($000) $2,459 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,489 Value ($000) $2,378 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,232 Value ($000) $2,813 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,423 Value ($000) $3,008 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,392 Value ($000) $2,200 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,937 Value ($000) $2,058 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,274 Value ($000) $2,174 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,169 Value ($000) $1,562 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,283 Value ($000) $1,952 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,680 Value ($000) $1,381 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,467 Value ($000) $1,727 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,656 Value ($000) $1,561 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,559 Value ($000) $1,567 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,580 Value ($000) $1,670 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,073 Value ($000) $2,520 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,135 Value ($000) $1,686 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,181 Value ($000) $1,652 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,492 Value ($000) $1,982 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 15,758 Value ($000) $4,186 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,377 Value ($000) $5,104 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 20,630 Value ($000) $5,168 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 15,229 Value ($000) $2,843 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,756 Value ($000) $1,257 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,722 Value ($000) $1,096 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,115 Value ($000) $856 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,700 Value ($000) $710 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,550 Value ($000) $610 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 3,770 Value ($000) $781 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 3,756 Value ($000) $733 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,417 Value ($000) $787 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,435 Value ($000) $841 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,505 Value ($000) $1,064 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,835 Value ($000) $588 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,469 Value ($000) $656 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,812 Value ($000) $779 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,965 Value ($000) $639 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,552 Value ($000) $454 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,445 Value ($000) $460 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,920 Value ($000) $386 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,000 Value ($000) $288 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,000 Value ($000) $254 Avg Close $87.09 Range $82.79 - $90.45

Q4 2014

Shares 2,475 Value ($000) $260 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,119 Value ($000) $286 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,939 Value ($000) $319 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,924 Value ($000) $310 Avg Close $60.23 Range $55.93 - $62.91

Q3 2013

Shares 2,841 Value ($000) $216 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,782 Value ($000) $216 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 3,088 Value ($000) $216 Avg Close $49.83 Range $46.21 - $52.99

Q4 2012

Shares 4,860 Value ($000) $301 Avg Close — Range —

Q3 2012

Shares 4,979 Value ($000) $301 Avg Close — Range —

Q2 2012

Shares 5,436 Value ($000) $288 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,113	$2,304	$364.59	$329.24 - $402.53
Q3 2025	6,245	$2,452	$389.16	$348.22 - $424.01
Q2 2025	6,694	$2,459	$355.91	$320.39 - $382.68
Q1 2025	6,489	$2,378	$380.72	$339.00 - $415.82
Q4 2024	7,232	$2,813	$397.26	$370.48 - $426.44
Q3 2024	7,423	$3,008	$352.64	$319.93 - $393.38
Q2 2024	6,392	$2,200	$327.56	$310.19 - $367.07
Q1 2024	5,937	$2,058	$348.54	$320.55 - $380.22
Q4 2023	6,274	$2,174	$293.72	$259.45 - $338.01
Q3 2023	5,169	$1,562	$302.97	$282.83 - $317.88
Q2 2023	6,283	$1,952	$276.41	$258.60 - $296.53
Q1 2023	4,680	$1,381	$284.64	$261.25 - $316.39
Q4 2022	5,467	$1,727	$281.19	$246.71 - $321.75
Q3 2022	5,656	$1,561	$270.67	$244.63 - $304.68
Q2 2022	5,559	$1,567	$269.01	$242.03 - $289.51
Q1 2022	5,580	$1,670	$313.99	$270.51 - $377.65
Q4 2021	6,073	$2,520	$343.18	$291.78 - $380.16
Q3 2021	5,135	$1,686	$294.54	$281.92 - $309.40
Q2 2021	5,181	$1,652	$283.84	$267.23 - $307.97
Q1 2021	6,492	$1,982	$244.44	$218.31 - $274.41
Q4 2020	15,758	$4,186	$242.47	$229.06 - $257.69
Q3 2020	18,377	$5,104	$237.65	$215.67 - $256.60
Q2 2020	20,630	$5,168	$199.72	$151.50 - $227.11
Q1 2020	15,229	$2,843	$190.13	$122.45 - $213.95
Q4 2019	5,756	$1,257	$194.99	$182.16 - $205.67
Q3 2019	4,722	$1,096	$187.08	$170.03 - $202.39
Q2 2019	4,115	$856	$169.54	$158.01 - $181.08
Q1 2019	3,700	$710	$154.70	$141.63 - $163.03
Q4 2018	3,550	$610	$150.39	$133.11 - $175.59
Q3 2018	3,770	$781	$167.96	$159.12 - $180.31
Q2 2018	3,756	$733	$155.00	$141.12 - $167.88
Q1 2018	4,417	$787	$154.72	$142.07 - $170.94
Q4 2017	4,435	$841	$141.67	$131.51 - $157.67
Q3 2017	6,505	$1,064	$125.16	$117.48 - $134.04
Q2 2017	3,835	$588	$124.48	$118.03 - $130.25
Q1 2017	4,469	$656	$114.37	$107.08 - $121.58
Q4 2016	5,812	$779	$103.40	$95.43 - $110.52
Q3 2016	4,965	$639	$106.34	$100.35 - $110.71
Q2 2016	3,552	$454	$104.97	$98.46 - $109.21
Q1 2016	3,445	$460	$98.37	$86.39 - $106.41
Q4 2015	2,920	$386	$99.98	$90.00 - $106.29
Q3 2015	2,000	$288	$90.45	$71.95 - $96.64
Q2 2015	2,000	$254	$87.09	$82.79 - $90.45
Q4 2014	2,475	$260	$74.81	$66.39 - $81.90
Q3 2014	3,119	$286	$65.73	$59.63 - $72.08
Q2 2014	3,939	$319	$60.11	$56.74 - $62.32
Q1 2014	3,924	$310	$60.23	$55.93 - $62.91
Q3 2013	2,841	$216	$57.87	$54.34 - $60.80
Q2 2013	2,782	$216	$56.05	$51.78 - $60.75
Q1 2013	3,088	$216	$49.83	$46.21 - $52.99
Q4 2012	4,860	$301	—	—
Q3 2012	4,979	$301	—	—
Q2 2012	5,436	$288	—	—