HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,335 Value ($000) $738 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,475 Value ($000) $683 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,395 Value ($000) $931 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,914 Value ($000) $1,172 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,577 Value ($000) $1,900 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,806 Value ($000) $1,578 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,132 Value ($000) $1,636 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,132 Value ($000) $1,567 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,240 Value ($000) $1,126 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,180 Value ($000) $883 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,044 Value ($000) $1,264 Avg Close $199.72 Range $151.50 - $227.11

Q4 2018

Shares 20,036 Value ($000) $3,442 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 14,000 Value ($000) $2,900 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,800 Value ($000) $1,326 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,700 Value ($000) $838 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,250 Value ($000) $426 Avg Close $141.67 Range $131.51 - $157.67

Q3 2016

Shares 6,400 Value ($000) $824 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,400 Value ($000) $817 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,400 Value ($000) $853,952 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,400 Value ($000) $846 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,335	$738	$281.19	$246.71 - $321.75
Q3 2022	2,475	$683	$270.67	$244.63 - $304.68
Q2 2022	3,395	$931	$269.01	$242.03 - $289.51
Q1 2022	3,914	$1,172	$313.99	$270.51 - $377.65
Q4 2021	4,577	$1,900	$343.18	$291.78 - $380.16
Q3 2021	4,806	$1,578	$294.54	$281.92 - $309.40
Q2 2021	5,132	$1,636	$283.84	$267.23 - $307.97
Q1 2021	5,132	$1,567	$244.44	$218.31 - $274.41
Q4 2020	4,240	$1,126	$242.47	$229.06 - $257.69
Q3 2020	3,180	$883	$237.65	$215.67 - $256.60
Q2 2020	5,044	$1,264	$199.72	$151.50 - $227.11
Q4 2018	20,036	$3,442	$150.39	$133.11 - $175.59
Q3 2018	14,000	$2,900	$167.96	$159.12 - $180.31
Q2 2018	6,800	$1,326	$155.00	$141.12 - $167.88
Q1 2018	4,700	$838	$154.72	$142.07 - $170.94
Q4 2017	2,250	$426	$141.67	$131.51 - $157.67
Q3 2016	6,400	$824	$106.34	$100.35 - $110.71
Q2 2016	6,400	$817	$104.97	$98.46 - $109.21
Q1 2016	6,400	$853,952	$98.37	$86.39 - $106.41
Q4 2015	6,400	$846	$99.98	$90.00 - $106.29