HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $233 Avg Close $364.59 Range $329.24 - $402.53
Q2 2025
Shares 580 Value ($000) $213 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,255 Value ($000) $1,926 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,189 Value ($000) $851 Avg Close $397.26 Range $370.48 - $426.44
Q2 2024
Shares 2,007 Value ($000) $691 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 2,317 Value ($000) $803 Avg Close $293.72 Range $259.45 - $338.01
Q3 2022
Shares 6,431 Value ($000) $1,775 Avg Close $270.67 Range $244.63 - $304.68
Q4 2020
Shares 5,669 Value ($000) $1,506 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,982 Value ($000) $550 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 12,780 Value ($000) $3,202 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 5,613 Value ($000) $1,226 Avg Close $194.99 Range $182.16 - $205.67
Q4 2018
Shares 4,080 Value ($000) $701 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 4,399 Value ($000) $858 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 6,390 Value ($000) $1,211 Avg Close $141.67 Range $131.51 - $157.67