HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $855 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,389 Value ($000) $968 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,854 Value ($000) $1,046 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,024 Value ($000) $1,108 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,196 Value ($000) $1,243 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,688 Value ($000) $1,089 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,557 Value ($000) $880 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,620 Value ($000) $1,005 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,527 Value ($000) $876 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,538 Value ($000) $767 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,547 Value ($000) $791 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,555 Value ($000) $754 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,381 Value ($000) $1,700 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,154 Value ($000) $1,422 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,904 Value ($000) $1,619 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,755 Value ($000) $2,022 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,539 Value ($000) $3,544 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,817 Value ($000) $2,566 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,620 Value ($000) $3,387 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 12,178 Value ($000) $3,717 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,730 Value ($000) $4,178 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,882 Value ($000) $4,411 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,198 Value ($000) $4,058 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 16,198 Value ($000) $3,024 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,574 Value ($000) $3,401 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,330 Value ($000) $3,557 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 17,131 Value ($000) $3,563 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,811 Value ($000) $4,185 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 22,773 Value ($000) $3,913 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,978 Value ($000) $4,760 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,767 Value ($000) $4,442 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,486 Value ($000) $4,008 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 25,263 Value ($000) $4,788 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 24,423 Value ($000) $3,995 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 24,715 Value ($000) $3,791 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 23,208 Value ($000) $3,408 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 23,301 Value ($000) $3,124 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,636 Value ($000) $2,141 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,658 Value ($000) $2,127 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 16,019 Value ($000) $2,137 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 32,284 Value ($000) $4,270 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 40,571 Value ($000) $4,686 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 42,212 Value ($000) $4,691 Avg Close $87.09 Range $82.79 - $90.45