HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,869 Value ($000) $15,344 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 67,873 Value ($000) $24,885 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 69,048 Value ($000) $25,305 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 73,922 Value ($000) $28,755 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 81,363 Value ($000) $32,968 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 80,700 Value ($000) $27,780 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 80,846 Value ($000) $31,013 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 81,761 Value ($000) $28,334 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 84,264 Value ($000) $25,461 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 84,650 Value ($000) $26,296 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 84,732 Value ($000) $25,006 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 86,712 Value ($000) $27,389 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 87,517 Value ($000) $24,149 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 87,465 Value ($000) $23,989 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 46,625 Value ($000) $13,956 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 46,452 Value ($000) $19,278 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 46,726 Value ($000) $15,338 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 46,310 Value ($000) $14,768 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 45,980 Value ($000) $14,035 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 46,380 Value ($000) $12,319 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 44,820 Value ($000) $12,447 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 44,880 Value ($000) $11,243 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 44,710 Value ($000) $8,348 Avg Close $190.13 Range $122.45 - $213.95

Q1 2016

Shares 260 Value ($000) $35 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,869	$15,344	$389.16	$348.22 - $424.01
Q2 2025	67,873	$24,885	$355.91	$320.39 - $382.68
Q1 2025	69,048	$25,305	$380.72	$339.00 - $415.82
Q4 2024	73,922	$28,755	$397.26	$370.48 - $426.44
Q3 2024	81,363	$32,968	$352.64	$319.93 - $393.38
Q2 2024	80,700	$27,780	$327.56	$310.19 - $367.07
Q1 2024	80,846	$31,013	$348.54	$320.55 - $380.22
Q4 2023	81,761	$28,334	$293.72	$259.45 - $338.01
Q3 2023	84,264	$25,461	$302.97	$282.83 - $317.88
Q2 2023	84,650	$26,296	$276.41	$258.60 - $296.53
Q1 2023	84,732	$25,006	$284.64	$261.25 - $316.39
Q4 2022	86,712	$27,389	$281.19	$246.71 - $321.75
Q3 2022	87,517	$24,149	$270.67	$244.63 - $304.68
Q2 2022	87,465	$23,989	$269.01	$242.03 - $289.51
Q1 2022	46,625	$13,956	$313.99	$270.51 - $377.65
Q4 2021	46,452	$19,278	$343.18	$291.78 - $380.16
Q3 2021	46,726	$15,338	$294.54	$281.92 - $309.40
Q2 2021	46,310	$14,768	$283.84	$267.23 - $307.97
Q1 2021	45,980	$14,035	$244.44	$218.31 - $274.41
Q4 2020	46,380	$12,319	$242.47	$229.06 - $257.69
Q3 2020	44,820	$12,447	$237.65	$215.67 - $256.60
Q2 2020	44,880	$11,243	$199.72	$151.50 - $227.11
Q1 2020	44,710	$8,348	$190.13	$122.45 - $213.95
Q1 2016	260	$35	$98.37	$86.39 - $106.41