HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,958 Value ($000) $52,252 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 128,958 Value ($000) $47,281 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 142,758 Value ($000) $52,319 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 143,658 Value ($000) $55,882 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 156,958 Value ($000) $63,599 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 156,958 Value ($000) $54,031 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 197,758 Value ($000) $75,860 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 197,758 Value ($000) $68,533 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 232,458 Value ($000) $70,240 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 158,058 Value ($000) $49,099 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 160,458 Value ($000) $47,354 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 498,389 Value ($000) $157,421 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 489,789 Value ($000) $135,152 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 485,789 Value ($000) $133,237 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 641,289 Value ($000) $191,957 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 628,789 Value ($000) $260,954 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 619,189 Value ($000) $203,255 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 606,189 Value ($000) $193,308 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 510,789 Value ($000) $155,918 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 602,987 Value ($000) $160,165 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 579,887 Value ($000) $161,040 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 418,687 Value ($000) $104,885 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 591,583 Value ($000) $110,454 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 587,083 Value ($000) $128,207 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 581,299 Value ($000) $134,872 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 744,915 Value ($000) $154,920 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 719,684 Value ($000) $138,100 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 575,504 Value ($000) $98,883 Avg Close $150.39 Range $133.11 - $175.59