HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,966 Value ($000) $3,079 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,301 Value ($000) $2,730 Avg Close $389.16 Range $348.22 - $424.01
Q1 2023
Shares 6,701 Value ($000) $1,978 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,685 Value ($000) $2,112 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,303 Value ($000) $2,567 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,938 Value ($000) $2,451 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,854 Value ($000) $2,351 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,950 Value ($000) $2,884 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,653 Value ($000) $2,184 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,679 Value ($000) $2,130 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,009 Value ($000) $2,139 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,076 Value ($000) $1,880 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,276 Value ($000) $1,743 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,358 Value ($000) $1,593 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,472 Value ($000) $1,208 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,231 Value ($000) $1,142 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,864 Value ($000) $1,129 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,211 Value ($000) $1,084 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,263 Value ($000) $1,010 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,087 Value ($000) $874 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,903 Value ($000) $1,016 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,920 Value ($000) $960 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,437 Value ($000) $791 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,989 Value ($000) $946 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,633 Value ($000) $921 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,335 Value ($000) $665 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,468 Value ($000) $733 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,468 Value ($000) $733 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,210 Value ($000) $542 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,051 Value ($000) $390 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,938 Value ($000) $259 Avg Close $98.37 Range $86.39 - $106.41
Q3 2015
Shares 2,129 Value ($000) $246 Avg Close $90.45 Range $71.95 - $96.64