HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BigSur Wealth Management LLC's Holding History (CIK: 0001659171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,597 Value ($000) $2,958 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,597 Value ($000) $3,483 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,429 Value ($000) $3,824 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,357 Value ($000) $3,796 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 10,440 Value ($000) $4,061 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,440 Value ($000) $4,230 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,290 Value ($000) $3,542 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,712 Value ($000) $3,342 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,965 Value ($000) $2,414 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,815 Value ($000) $2,059 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,794 Value ($000) $2,110 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,294 Value ($000) $2,153 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,294 Value ($000) $2,304 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,798 Value ($000) $2,152 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,807 Value ($000) $2,141 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,785 Value ($000) $2,330 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,712 Value ($000) $3,201 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,862 Value ($000) $2,581 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,862 Value ($000) $2,507 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,904 Value ($000) $2,413 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,404 Value ($000) $1,967 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 8,156 Value ($000) $2,265 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,606 Value ($000) $1,655 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,404 Value ($000) $1,569 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,004 Value ($000) $1,748 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,174 Value ($000) $1,897 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,574 Value ($000) $2,013 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,834 Value ($000) $1,119 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,834 Value ($000) $1,174 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,134 Value ($000) $1,271 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,634 Value ($000) $1,099 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,889 Value ($000) $871 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,738 Value ($000) $708 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,733 Value ($000) $611 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,547 Value ($000) $544 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,552 Value ($000) $560 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,398 Value ($000) $456 Avg Close $103.40 Range $95.43 - $110.52