HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,270 Value ($000) $10,112 Avg Close $364.59 Range $329.24 - $402.53

Q1 2025

Shares 10,580 Value ($000) $3,798 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,085 Value ($000) $2,750 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,270	$10,112	$364.59	$329.24 - $402.53
Q1 2025	10,580	$3,798	$380.72	$339.00 - $415.82
Q4 2024	7,085	$2,750	$397.26	$370.48 - $426.44