HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $4,171 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,914 Value ($000) $4,828 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,693 Value ($000) $4,287 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,609 Value ($000) $4,254 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,508 Value ($000) $4,476 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,857 Value ($000) $4,805 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,173 Value ($000) $4,191 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,688 Value ($000) $4,483 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,511 Value ($000) $4,682 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,850 Value ($000) $4,487 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 15,570 Value ($000) $4,837 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 15,634 Value ($000) $4,614 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,312 Value ($000) $5,152 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,484 Value ($000) $4,273 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 14,713 Value ($000) $4,035 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,471 Value ($000) $4,332 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 13,833 Value ($000) $5,741 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,067 Value ($000) $3,961 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,969 Value ($000) $3,817 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,537 Value ($000) $3,827 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,835 Value ($000) $3,409 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,846 Value ($000) $3,290 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,285 Value ($000) $2,827 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,234 Value ($000) $2,098 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,289 Value ($000) $1,373 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,354 Value ($000) $1,474 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,706 Value ($000) $1,417 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,056 Value ($000) $586 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,864 Value ($000) $492 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,619 Value ($000) $542 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,570 Value ($000) $501 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,467 Value ($000) $440 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,069 Value ($000) $392 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,091 Value ($000) $342 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,053 Value ($000) $315 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,953 Value ($000) $287 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,926 Value ($000) $392 Avg Close $103.40 Range $95.43 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$4,171	$364.59	$329.24 - $402.53
Q3 2025	11,914	$4,828	$389.16	$348.22 - $424.01
Q2 2025	11,693	$4,287	$355.91	$320.39 - $382.68
Q1 2025	11,609	$4,254	$380.72	$339.00 - $415.82
Q4 2024	11,508	$4,476	$397.26	$370.48 - $426.44
Q3 2024	11,857	$4,805	$352.64	$319.93 - $393.38
Q2 2024	12,173	$4,191	$327.56	$310.19 - $367.07
Q1 2024	11,688	$4,483	$348.54	$320.55 - $380.22
Q4 2023	13,511	$4,682	$293.72	$259.45 - $338.01
Q3 2023	14,850	$4,487	$302.97	$282.83 - $317.88
Q2 2023	15,570	$4,837	$276.41	$258.60 - $296.53
Q1 2023	15,634	$4,614	$284.64	$261.25 - $316.39
Q4 2022	16,312	$5,152	$281.19	$246.71 - $321.75
Q3 2022	15,484	$4,273	$270.67	$244.63 - $304.68
Q2 2022	14,713	$4,035	$269.01	$242.03 - $289.51
Q1 2022	14,471	$4,332	$313.99	$270.51 - $377.65
Q4 2021	13,833	$5,741	$343.18	$291.78 - $380.16
Q3 2021	12,067	$3,961	$294.54	$281.92 - $309.40
Q2 2021	11,969	$3,817	$283.84	$267.23 - $307.97
Q1 2021	12,537	$3,827	$244.44	$218.31 - $274.41
Q4 2020	12,835	$3,409	$242.47	$229.06 - $257.69
Q3 2020	11,846	$3,290	$237.65	$215.67 - $256.60
Q2 2020	11,285	$2,827	$199.72	$151.50 - $227.11
Q1 2020	11,234	$2,098	$190.13	$122.45 - $213.95
Q4 2019	6,289	$1,373	$194.99	$182.16 - $205.67
Q3 2019	6,354	$1,474	$187.08	$170.03 - $202.39
Q2 2019	6,706	$1,417	$169.54	$158.01 - $181.08
Q1 2019	3,056	$586	$154.70	$141.63 - $163.03
Q4 2018	2,864	$492	$150.39	$133.11 - $175.59
Q3 2018	2,619	$542	$167.96	$159.12 - $180.31
Q2 2018	2,570	$501	$155.00	$141.12 - $167.88
Q1 2018	2,467	$440	$154.72	$142.07 - $170.94
Q4 2017	2,069	$392	$141.67	$131.51 - $157.67
Q3 2017	2,091	$342	$125.16	$117.48 - $134.04
Q2 2017	2,053	$315	$124.48	$118.03 - $130.25
Q1 2017	1,953	$287	$114.37	$107.08 - $121.58
Q4 2016	2,926	$392	$103.40	$95.43 - $110.52