HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,820 Value ($000) $1,460 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 7,663 Value ($000) $1,673 Avg Close $194.99 Range $182.16 - $205.67
Q4 2018
Shares 200 Value ($000) $34 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 200 Value ($000) $41 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 200 Value ($000) $39 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 200 Value ($000) $36 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 200 Value ($000) $38 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 200 Value ($000) $33 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 200 Value ($000) $31 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 200 Value ($000) $29 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 200 Value ($000) $27 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 200 Value ($000) $26 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 200 Value ($000) $26 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 200 Value ($000) $27 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 200 Value ($000) $26 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 200 Value ($000) $23 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 200 Value ($000) $3,616 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 200 Value ($000) $23 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 200 Value ($000) $21 Avg Close $74.81 Range $66.39 - $81.90