HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,899 Value ($000) $2,374 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,043 Value ($000) $2,449 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,751 Value ($000) $3,208 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 4,250 Value ($000) $1,653 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,409 Value ($000) $1,381 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,899	$2,374	$364.59	$329.24 - $402.53
Q3 2025	6,043	$2,449	$389.16	$348.22 - $424.01
Q2 2025	8,751	$3,208	$355.91	$320.39 - $382.68
Q4 2024	4,250	$1,653	$397.26	$370.48 - $426.44
Q3 2024	3,409	$1,381	$352.64	$319.93 - $393.38