HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,922 Value ($000) $3,758 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,156 Value ($000) $4,520 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,296 Value ($000) $4,142 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,037 Value ($000) $4,045 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,370 Value ($000) $4,423 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,270 Value ($000) $4,567 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,662 Value ($000) $4,015 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,733 Value ($000) $4,501 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,686 Value ($000) $4,050 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,764 Value ($000) $3,555 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,727 Value ($000) $3,643 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,652 Value ($000) $3,439 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,047 Value ($000) $3,805 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,945 Value ($000) $3,296 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,772 Value ($000) $3,229 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,770 Value ($000) $3,224 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,296 Value ($000) $3,858 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,186 Value ($000) $718 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,984 Value ($000) $3,184 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,883 Value ($000) $3,017 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,957 Value ($000) $520 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,952 Value ($000) $542 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,948 Value ($000) $488 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,085 Value ($000) $203 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,085 Value ($000) $237 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,085 Value ($000) $252 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,085 Value ($000) $226 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,600 Value ($000) $307 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,600 Value ($000) $275 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,600 Value ($000) $331 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,922	$3,758	$364.59	$329.24 - $402.53
Q3 2025	11,156	$4,520	$389.16	$348.22 - $424.01
Q2 2025	11,296	$4,142	$355.91	$320.39 - $382.68
Q1 2025	11,037	$4,045	$380.72	$339.00 - $415.82
Q4 2024	11,370	$4,423	$397.26	$370.48 - $426.44
Q3 2024	11,270	$4,567	$352.64	$319.93 - $393.38
Q2 2024	11,662	$4,015	$327.56	$310.19 - $367.07
Q1 2024	11,733	$4,501	$348.54	$320.55 - $380.22
Q4 2023	11,686	$4,050	$293.72	$259.45 - $338.01
Q3 2023	11,764	$3,555	$302.97	$282.83 - $317.88
Q2 2023	11,727	$3,643	$276.41	$258.60 - $296.53
Q1 2023	11,652	$3,439	$284.64	$261.25 - $316.39
Q4 2022	12,047	$3,805	$281.19	$246.71 - $321.75
Q3 2022	11,945	$3,296	$270.67	$244.63 - $304.68
Q2 2022	11,772	$3,229	$269.01	$242.03 - $289.51
Q1 2022	10,770	$3,224	$313.99	$270.51 - $377.65
Q4 2021	9,296	$3,858	$343.18	$291.78 - $380.16
Q3 2021	2,186	$718	$294.54	$281.92 - $309.40
Q2 2021	9,984	$3,184	$283.84	$267.23 - $307.97
Q1 2021	9,883	$3,017	$244.44	$218.31 - $274.41
Q4 2020	1,957	$520	$242.47	$229.06 - $257.69
Q3 2020	1,952	$542	$237.65	$215.67 - $256.60
Q2 2020	1,948	$488	$199.72	$151.50 - $227.11
Q1 2020	1,085	$203	$190.13	$122.45 - $213.95
Q4 2019	1,085	$237	$194.99	$182.16 - $205.67
Q3 2019	1,085	$252	$187.08	$170.03 - $202.39
Q2 2019	1,085	$226	$169.54	$158.01 - $181.08
Q1 2019	1,600	$307	$154.70	$141.63 - $163.03
Q4 2018	1,600	$275	$150.39	$133.11 - $175.59
Q3 2018	1,600	$331	$167.96	$159.12 - $180.31