HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,951 Value ($000) $4,112 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,576 Value ($000) $4,690 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,056 Value ($000) $3,687 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,834 Value ($000) $3,604 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,893 Value ($000) $3,459 Avg Close $397.26 Range $370.48 - $426.44
Q2 2020
Shares 3,037 Value ($000) $761 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,775 Value ($000) $518 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,700 Value ($000) $590 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,675 Value ($000) $621 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,621 Value ($000) $545 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,406 Value ($000) $462 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,700 Value ($000) $463 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,720 Value ($000) $563 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,495 Value ($000) $486 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,155 Value ($000) $384 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,190 Value ($000) $416 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,530 Value ($000) $250 Avg Close $125.16 Range $117.48 - $134.04