HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,314 Value ($000) $5,614 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 16,289 Value ($000) $6,600 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,340 Value ($000) $5,991 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,030 Value ($000) $5,875 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,000 Value ($000) $6,224 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,719 Value ($000) $6,369 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,597 Value ($000) $5,369 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,509 Value ($000) $5,949 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,506 Value ($000) $5,374 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,186 Value ($000) $4,589 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,021 Value ($000) $4,666 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,238 Value ($000) $3,021 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,256 Value ($000) $3,239 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,388 Value ($000) $2,867 Avg Close $270.67 Range $244.63 - $304.68
Q2 2020
Shares 5,994 Value ($000) $1,501 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,179 Value ($000) $1,153 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,279 Value ($000) $1,371 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,317 Value ($000) $1,466 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,342 Value ($000) $1,319 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,287 Value ($000) $1,206 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,422 Value ($000) $1,104 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 6,432 Value ($000) $1,334 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,950 Value ($000) $1,161 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,940 Value ($000) $1,059 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,965 Value ($000) $1,131 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,210 Value ($000) $362 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,185 Value ($000) $336 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,690 Value ($000) $249 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,715 Value ($000) $230 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,765 Value ($000) $227 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,765 Value ($000) $226 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,765 Value ($000) $236 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,765 Value ($000) $234 Avg Close $99.98 Range $90.00 - $106.29