HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,096 Value ($000) $60 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 175,096 Value ($000) $71 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 176,096 Value ($000) $65 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 166,096 Value ($000) $61 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 152,096 Value ($000) $59 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 112,096 Value ($000) $45 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 112,096 Value ($000) $39 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 112,096 Value ($000) $43 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 100,000 Value ($000) $35 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 105,000 Value ($000) $32 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 105,000 Value ($000) $33 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 95,000 Value ($000) $28 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 85,000 Value ($000) $27 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 135,000 Value ($000) $37,252 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 135,000 Value ($000) $37,026 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 135,000 Value ($000) $40,410 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 110,000 Value ($000) $45,651 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 120,000 Value ($000) $39,391 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 120,000 Value ($000) $38,267 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 120,000 Value ($000) $36,630 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 115,000 Value ($000) $30,546 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 110,000 Value ($000) $30,548 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 100,000 Value ($000) $25,051 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 125,000 Value ($000) $23,339 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 75,000 Value ($000) $16,379 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 75,000 Value ($000) $17,402 Avg Close $187.08 Range $170.03 - $202.39