HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,949 Value ($000) $1,703 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,922 Value ($000) $1,995 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,834 Value ($000) $1,773 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,849 Value ($000) $1,886 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,849 Value ($000) $1,886 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,493 Value ($000) $2,631 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 6,542 Value ($000) $2,510 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,771 Value ($000) $2,346 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,954 Value ($000) $2,101 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,968 Value ($000) $2,186 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,672 Value ($000) $1,971 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,248 Value ($000) $2,732 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,785 Value ($000) $2,471 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,558 Value ($000) $2,874 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,928 Value ($000) $2,673 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,955 Value ($000) $3,130 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,410 Value ($000) $3,089 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,761 Value ($000) $3,113 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,504 Value ($000) $3,206 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,985 Value ($000) $2,917 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,213 Value ($000) $3,390 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,474 Value ($000) $4,878 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,711 Value ($000) $3,680 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,172 Value ($000) $4,187 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,735 Value ($000) $4,347 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 18,587 Value ($000) $3,866 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 18,453 Value ($000) $3,541 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,068 Value ($000) $3,105 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 17,697 Value ($000) $3,657 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 14,558 Value ($000) $2,863 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,042 Value ($000) $2,146 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,694 Value ($000) $2,219 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,851 Value ($000) $1,611 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,338 Value ($000) $1,279 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,795 Value ($000) $998 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,163 Value ($000) $960 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,091 Value ($000) $784 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,824 Value ($000) $744 Avg Close $104.97 Range $98.46 - $109.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,949	$1,703	$364.59	$329.24 - $402.53
Q3 2025	4,922	$1,995	$389.16	$348.22 - $424.01
Q2 2025	4,834	$1,773	$355.91	$320.39 - $382.68
Q1 2025	4,849	$1,886	$380.72	$339.00 - $415.82
Q4 2024	4,849	$1,886	$397.26	$370.48 - $426.44
Q3 2024	6,493	$2,631	$352.64	$319.93 - $393.38
Q1 2024	6,542	$2,510	$348.54	$320.55 - $380.22
Q4 2023	6,771	$2,346	$293.72	$259.45 - $338.01
Q3 2023	6,954	$2,101	$302.97	$282.83 - $317.88
Q2 2023	6,968	$2,186	$276.41	$258.60 - $296.53
Q1 2023	6,672	$1,971	$284.64	$261.25 - $316.39
Q4 2022	8,248	$2,732	$281.19	$246.71 - $321.75
Q3 2022	8,785	$2,471	$270.67	$244.63 - $304.68
Q2 2022	9,558	$2,874	$269.01	$242.03 - $289.51
Q1 2022	8,928	$2,673	$313.99	$270.51 - $377.65
Q4 2021	8,955	$3,130	$343.18	$291.78 - $380.16
Q3 2021	9,410	$3,089	$294.54	$281.92 - $309.40
Q2 2021	9,761	$3,113	$283.84	$267.23 - $307.97
Q1 2021	10,504	$3,206	$244.44	$218.31 - $274.41
Q4 2020	10,985	$2,917	$242.47	$229.06 - $257.69
Q3 2020	12,213	$3,390	$237.65	$215.67 - $256.60
Q2 2020	19,474	$4,878	$199.72	$151.50 - $227.11
Q1 2020	19,711	$3,680	$190.13	$122.45 - $213.95
Q4 2019	19,172	$4,187	$194.99	$182.16 - $205.67
Q3 2019	18,735	$4,347	$187.08	$170.03 - $202.39
Q2 2019	18,587	$3,866	$169.54	$158.01 - $181.08
Q1 2019	18,453	$3,541	$154.70	$141.63 - $163.03
Q4 2018	18,068	$3,105	$150.39	$133.11 - $175.59
Q3 2018	17,697	$3,657	$167.96	$159.12 - $180.31
Q2 2018	14,558	$2,863	$155.00	$141.12 - $167.88
Q1 2018	12,042	$2,146	$154.72	$142.07 - $170.94
Q4 2017	11,694	$2,219	$141.67	$131.51 - $157.67
Q3 2017	9,851	$1,611	$125.16	$117.48 - $134.04
Q2 2017	8,338	$1,279	$124.48	$118.03 - $130.25
Q1 2017	6,795	$998	$114.37	$107.08 - $121.58
Q4 2016	7,163	$960	$103.40	$95.43 - $110.52
Q3 2016	6,091	$784	$106.34	$100.35 - $110.71
Q2 2016	5,824	$744	$104.97	$98.46 - $109.21