HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,748 Value ($000) $16,430 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 49,603 Value ($000) $20,099 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 109,890 Value ($000) $40,290 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,181 Value ($000) $13,993 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 34,639 Value ($000) $13,474 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,783 Value ($000) $8,421 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 18,220 Value ($000) $6,272 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 18,348 Value ($000) $7,038 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,015 Value ($000) $5,203 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,163 Value ($000) $4,884 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 44,703 Value ($000) $13,887 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50,398 Value ($000) $14,874 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 48,314 Value ($000) $15,260 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 46,548 Value ($000) $12,845 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 46,771 Value ($000) $12,827 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 50,544 Value ($000) $15,130 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 40,394 Value ($000) $16,764 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 36,788 Value ($000) $12,077 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 32,515 Value ($000) $10,369 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,062 Value ($000) $8,871 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 39,002 Value ($000) $10,359 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 31,465 Value ($000) $8,738 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 33,995 Value ($000) $8,516 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 33,258 Value ($000) $6,209 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 21,500 Value ($000) $4,695 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 16,740 Value ($000) $3,884 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,508 Value ($000) $937 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,273 Value ($000) $628 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,748	$16,430	$364.59	$329.24 - $402.53
Q3 2025	49,603	$20,099	$389.16	$348.22 - $424.01
Q2 2025	109,890	$40,290	$355.91	$320.39 - $382.68
Q1 2025	38,181	$13,993	$380.72	$339.00 - $415.82
Q4 2024	34,639	$13,474	$397.26	$370.48 - $426.44
Q3 2024	20,783	$8,421	$352.64	$319.93 - $393.38
Q2 2024	18,220	$6,272	$327.56	$310.19 - $367.07
Q1 2024	18,348	$7,038	$348.54	$320.55 - $380.22
Q4 2023	15,015	$5,203	$293.72	$259.45 - $338.01
Q3 2023	16,163	$4,884	$302.97	$282.83 - $317.88
Q2 2023	44,703	$13,887	$276.41	$258.60 - $296.53
Q1 2023	50,398	$14,874	$284.64	$261.25 - $316.39
Q4 2022	48,314	$15,260	$281.19	$246.71 - $321.75
Q3 2022	46,548	$12,845	$270.67	$244.63 - $304.68
Q2 2022	46,771	$12,827	$269.01	$242.03 - $289.51
Q1 2022	50,544	$15,130	$313.99	$270.51 - $377.65
Q4 2021	40,394	$16,764	$343.18	$291.78 - $380.16
Q3 2021	36,788	$12,077	$294.54	$281.92 - $309.40
Q2 2021	32,515	$10,369	$283.84	$267.23 - $307.97
Q1 2021	29,062	$8,871	$244.44	$218.31 - $274.41
Q4 2020	39,002	$10,359	$242.47	$229.06 - $257.69
Q3 2020	31,465	$8,738	$237.65	$215.67 - $256.60
Q2 2020	33,995	$8,516	$199.72	$151.50 - $227.11
Q1 2020	33,258	$6,209	$190.13	$122.45 - $213.95
Q4 2019	21,500	$4,695	$194.99	$182.16 - $205.67
Q3 2019	16,740	$3,884	$187.08	$170.03 - $202.39
Q2 2019	4,508	$937	$169.54	$158.01 - $181.08
Q1 2019	3,273	$628	$154.70	$141.63 - $163.03