HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $2,415 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,952 Value ($000) $2,817 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,374 Value ($000) $3,437 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,720 Value ($000) $2,829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,156 Value ($000) $3,173 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,223 Value ($000) $3,323 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,401 Value ($000) $2,892 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,263 Value ($000) $3,170 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 9,240 Value ($000) $3,202 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,060 Value ($000) $3,040 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 12,326 Value ($000) $3,829 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,202 Value ($000) $3,601 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,856 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 12,294 Value ($000) $3,392 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,373 Value ($000) $3,394 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,651 Value ($000) $5,250 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,651 Value ($000) $5,250 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,408 Value ($000) $4,073 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 12,175 Value ($000) $3,882 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,993 Value ($000) $3,661 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,120 Value ($000) $2,954 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 10,455 Value ($000) $2,903 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,568 Value ($000) $2,647 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,597 Value ($000) $1,605 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,437 Value ($000) $1,895 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,745 Value ($000) $1,797 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,423 Value ($000) $1,544 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,851 Value ($000) $1,123 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,168 Value ($000) $544 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,353 Value ($000) $487 Avg Close $167.96 Range $159.12 - $180.31
Q2 2017
Shares 2,309 Value ($000) $354 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,309 Value ($000) $339 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,328 Value ($000) $312 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,628 Value ($000) $339 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,459 Value ($000) $314 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,459 Value ($000) $328 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,390 Value ($000) $316 Avg Close $99.98 Range $90.00 - $106.29