HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,590 Value ($000) $3,300 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,330 Value ($000) $4,591 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,546 Value ($000) $4,233 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,203 Value ($000) $4,472 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,244 Value ($000) $4,763 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,940 Value ($000) $4,838 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,523 Value ($000) $3,967 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,683 Value ($000) $4,482 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,355 Value ($000) $3,935 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,255 Value ($000) $3,401 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,763 Value ($000) $3,343 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,746 Value ($000) $3,171 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,794 Value ($000) $3,409 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,680 Value ($000) $2,947 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,345 Value ($000) $2,837 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 10,049 Value ($000) $3,008 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,164 Value ($000) $4,218 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,063 Value ($000) $3,303 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 9,742 Value ($000) $3,107 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,560 Value ($000) $2,918 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,317 Value ($000) $2,475 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,189 Value ($000) $2,552 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,181 Value ($000) $2,300 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,244 Value ($000) $1,726 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,111 Value ($000) $1,771 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,030 Value ($000) $1,863 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,120 Value ($000) $1,689 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,099 Value ($000) $1,554 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,019 Value ($000) $1,378 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 7,834 Value ($000) $1,623 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 8,945 Value ($000) $1,745 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 8,913 Value ($000) $1,589 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,757 Value ($000) $1,660 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,711 Value ($000) $1,425 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,399 Value ($000) $1,288 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,903 Value ($000) $1,307 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,823 Value ($000) $1,183 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 14,242 Value ($000) $1,833 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 15,570 Value ($000) $1,988 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 9,382 Value ($000) $1,252 Avg Close $98.37 Range $86.39 - $106.41