HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 583 Value ($000) $236 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 555 Value ($000) $203 Avg Close $355.91 Range $320.39 - $382.68

Q3 2023

Shares 852 Value ($000) $257 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	583	$236	$389.16	$348.22 - $424.01
Q2 2025	555	$203	$355.91	$320.39 - $382.68
Q3 2023	852	$257	$302.97	$282.83 - $317.88