HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,387 Value ($000) $9,881 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 43,021 Value ($000) $15,773 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 71,411 Value ($000) $26,171 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 49,472 Value ($000) $19,244 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 102,671 Value ($000) $41,602 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 65,826 Value ($000) $22,660 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,473 Value ($000) $6,319 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,072 Value ($000) $1,065 Avg Close $293.72 Range $259.45 - $338.01

Q2 2023

Shares 66,249 Value ($000) $20,580 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,229 Value ($000) $3,314 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 23,137 Value ($000) $7,308 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 60,522 Value ($000) $16,701 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,191 Value ($000) $1,149 Avg Close $269.01 Range $242.03 - $289.51

Q4 2020

Shares 27,700 Value ($000) $7,358 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,597 Value ($000) $9,331 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,883 Value ($000) $3,228 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 89,100 Value ($000) $19,458 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,100 Value ($000) $487 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,647 Value ($000) $1,174 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 25,000 Value ($000) $4,797 Avg Close $154.70 Range $141.63 - $163.03

Q2 2018

Shares 5,495 Value ($000) $1,072 Avg Close $155.00 Range $141.12 - $167.88

Q2 2017

Shares 20,371 Value ($000) $3,125 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,978 Value ($000) $878 Avg Close $114.37 Range $107.08 - $121.58

Q2 2016

Shares 3,117 Value ($000) $398 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,235 Value ($000) $432 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,387	$9,881	$389.16	$348.22 - $424.01
Q2 2025	43,021	$15,773	$355.91	$320.39 - $382.68
Q1 2025	71,411	$26,171	$380.72	$339.00 - $415.82
Q4 2024	49,472	$19,244	$397.26	$370.48 - $426.44
Q3 2024	102,671	$41,602	$352.64	$319.93 - $393.38
Q2 2024	65,826	$22,660	$327.56	$310.19 - $367.07
Q1 2024	16,473	$6,319	$348.54	$320.55 - $380.22
Q4 2023	3,072	$1,065	$293.72	$259.45 - $338.01
Q2 2023	66,249	$20,580	$276.41	$258.60 - $296.53
Q1 2023	11,229	$3,314	$284.64	$261.25 - $316.39
Q4 2022	23,137	$7,308	$281.19	$246.71 - $321.75
Q3 2022	60,522	$16,701	$270.67	$244.63 - $304.68
Q2 2022	4,191	$1,149	$269.01	$242.03 - $289.51
Q4 2020	27,700	$7,358	$242.47	$229.06 - $257.69
Q3 2020	33,597	$9,331	$237.65	$215.67 - $256.60
Q2 2020	12,883	$3,228	$199.72	$151.50 - $227.11
Q4 2019	89,100	$19,458	$194.99	$182.16 - $205.67
Q3 2019	2,100	$487	$187.08	$170.03 - $202.39
Q2 2019	5,647	$1,174	$169.54	$158.01 - $181.08
Q1 2019	25,000	$4,797	$154.70	$141.63 - $163.03
Q2 2018	5,495	$1,072	$155.00	$141.12 - $167.88
Q2 2017	20,371	$3,125	$124.48	$118.03 - $130.25
Q1 2017	5,978	$878	$114.37	$107.08 - $121.58
Q2 2016	3,117	$398	$104.97	$98.46 - $109.21
Q1 2016	3,235	$432	$98.37	$86.39 - $106.41