HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855 Value ($000) $638 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,071 Value ($000) $1,244 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,071 Value ($000) $1,126 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,049 Value ($000) $1,484 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,130 Value ($000) $829 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,124 Value ($000) $861 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,093 Value ($000) $803 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,093 Value ($000) $803 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,046 Value ($000) $709 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,036 Value ($000) $615 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,177 Value ($000) $676 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,107 Value ($000) $622 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,257 Value ($000) $713 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,920 Value ($000) $530 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,903 Value ($000) $522 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,467 Value ($000) $738 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,499 Value ($000) $1,037 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,667 Value ($000) $875 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,543 Value ($000) $811 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,541 Value ($000) $776 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,568 Value ($000) $682 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,595 Value ($000) $721 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,509 Value ($000) $629 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,566 Value ($000) $479 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,472 Value ($000) $540 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,504 Value ($000) $581 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,740 Value ($000) $570 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,668 Value ($000) $512 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,390 Value ($000) $582 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,154 Value ($000) $653 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,084 Value ($000) $602 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,109 Value ($000) $554 Avg Close $154.72 Range $142.07 - $170.94
Q3 2017
Shares 2,418 Value ($000) $395 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,382 Value ($000) $365 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,437 Value ($000) $211 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,437 Value ($000) $193 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,437 Value ($000) $181 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,597 Value ($000) $204 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,597 Value ($000) $213 Avg Close $98.37 Range $86.39 - $106.41