HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $374 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,188 Value ($000) $481 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 797 Value ($000) $292 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 834 Value ($000) $306 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 834 Value ($000) $324 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 869 Value ($000) $352 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 834 Value ($000) $287 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 918 Value ($000) $352 Avg Close $348.54 Range $320.55 - $380.22
Q3 2022
Shares 1,387 Value ($000) $383 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,563 Value ($000) $703 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,898 Value ($000) $867 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,031 Value ($000) $1,258 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,074 Value ($000) $1,009 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,622 Value ($000) $836 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,701 Value ($000) $824 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 915 Value ($000) $254 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 906 Value ($000) $227 Avg Close $199.72 Range $151.50 - $227.11