HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,448 Value ($000) $3,939 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,448 Value ($000) $4,639 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,508 Value ($000) $4,219 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 11,458 Value ($000) $4,199 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 11,597 Value ($000) $4,511 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 11,772 Value ($000) $4,770 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,739 Value ($000) $4,041 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,616 Value ($000) $4,456 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,651 Value ($000) $4,038 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 11,671 Value ($000) $3,527 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 11,722 Value ($000) $3,641 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 11,792 Value ($000) $3,480 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 11,897 Value ($000) $3,758 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 11,862 Value ($000) $3,273 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,882 Value ($000) $3,259 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,028 Value ($000) $3,600 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,033 Value ($000) $4,994 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,363 Value ($000) $4,059 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 12,428 Value ($000) $3,963 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,079 Value ($000) $3,992 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,109 Value ($000) $3,482 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,179 Value ($000) $3,660 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,229 Value ($000) $3,314 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,374 Value ($000) $2,497 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,543 Value ($000) $2,957 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,598 Value ($000) $3,155 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 13,853 Value ($000) $2,881 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,858 Value ($000) $2,659 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,013 Value ($000) $2,408 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,749 Value ($000) $3,055 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,916 Value ($000) $2,910 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,879 Value ($000) $2,296 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 13,449 Value ($000) $2,549 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,914 Value ($000) $2,276 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 14,039 Value ($000) $2,154 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 14,164 Value ($000) $2,080 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 14,464 Value ($000) $1,939 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 15,339 Value ($000) $1,974 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 14,664 Value ($000) $1,873 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 14,675 Value ($000) $1,958 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 12,990 Value ($000) $1,717 Avg Close $99.98 Range $90.00 - $106.29