HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726 Value ($000) $2,314 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,735 Value ($000) $2,729 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,742 Value ($000) $2,472 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,782 Value ($000) $2,486 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,595 Value ($000) $2,565 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,777 Value ($000) $2,746 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,820 Value ($000) $2,348 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,025 Value ($000) $2,695 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,312 Value ($000) $2,534 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,308 Value ($000) $2,208 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,336 Value ($000) $2,279 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,636 Value ($000) $2,254 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,582 Value ($000) $2,395 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,620 Value ($000) $2,103 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,831 Value ($000) $2,148 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,381 Value ($000) $2,509 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 8,561 Value ($000) $3,313 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 8,603 Value ($000) $2,824 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 8,648 Value ($000) $2,758 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 9,209 Value ($000) $2,811 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 9,314 Value ($000) $2,474 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 9,415 Value ($000) $2,615 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 9,406 Value ($000) $2,356 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 9,493 Value ($000) $1,772 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,462 Value ($000) $2,066 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,701 Value ($000) $2,259 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,622 Value ($000) $545 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,657 Value ($000) $510 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,632 Value ($000) $452 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,868 Value ($000) $594 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,968 Value ($000) $579 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,968 Value ($000) $529 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,968 Value ($000) $563 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,475 Value ($000) $405 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,197 Value ($000) $337 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,508 Value ($000) $368 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,508 Value ($000) $336 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,005 Value ($000) $129 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,005 Value ($000) $128 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,005 Value ($000) $134 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,005 Value ($000) $133 Avg Close $99.98 Range $90.00 - $106.29