HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,253 Value ($000) $8,471 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 23,604 Value ($000) $9,564 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 19,751 Value ($000) $7,370 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 19,068 Value ($000) $7,072 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,809 Value ($000) $8,099 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,691 Value ($000) $8,570 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,979 Value ($000) $6,735 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,074 Value ($000) $5,752 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,467 Value ($000) $5,360 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 15,013 Value ($000) $4,475 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,974 Value ($000) $4,423 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 13,893 Value ($000) $4,100 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 13,757 Value ($000) $4,391 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,425 Value ($000) $3,704 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,299 Value ($000) $3,373 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,983 Value ($000) $3,587 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,370 Value ($000) $5,134 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,516 Value ($000) $4,437 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,680 Value ($000) $4,681 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 15,076 Value ($000) $4,602 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,469 Value ($000) $3,578 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,132 Value ($000) $3,369 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,940 Value ($000) $3,283 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,624 Value ($000) $2,675 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,860 Value ($000) $2,624 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,253	$8,471	$364.59	$329.24 - $402.53
Q3 2025	23,604	$9,564	$389.16	$348.22 - $424.01
Q2 2025	19,751	$7,370	$355.91	$320.39 - $382.68
Q1 2025	19,068	$7,072	$380.72	$339.00 - $415.82
Q4 2024	20,809	$8,099	$397.26	$370.48 - $426.44
Q3 2024	20,691	$8,570	$352.64	$319.93 - $393.38
Q2 2024	19,979	$6,735	$327.56	$310.19 - $367.07
Q1 2024	16,074	$5,752	$348.54	$320.55 - $380.22
Q4 2023	15,467	$5,360	$293.72	$259.45 - $338.01
Q3 2023	15,013	$4,475	$302.97	$282.83 - $317.88
Q2 2023	13,974	$4,423	$276.41	$258.60 - $296.53
Q1 2023	13,893	$4,100	$284.64	$261.25 - $316.39
Q4 2022	13,757	$4,391	$281.19	$246.71 - $321.75
Q3 2022	13,425	$3,704	$270.67	$244.63 - $304.68
Q2 2022	12,299	$3,373	$269.01	$242.03 - $289.51
Q1 2022	11,983	$3,587	$313.99	$270.51 - $377.65
Q4 2021	12,370	$5,134	$343.18	$291.78 - $380.16
Q3 2021	13,516	$4,437	$294.54	$281.92 - $309.40
Q2 2021	14,680	$4,681	$283.84	$267.23 - $307.97
Q1 2021	15,076	$4,602	$244.44	$218.31 - $274.41
Q4 2020	13,469	$3,578	$242.47	$229.06 - $257.69
Q3 2020	12,132	$3,369	$237.65	$215.67 - $256.60
Q2 2020	11,940	$3,283	$199.72	$151.50 - $227.11
Q1 2020	11,624	$2,675	$190.13	$122.45 - $213.95
Q4 2019	10,860	$2,624	$194.99	$182.16 - $205.67