HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $584 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,789 Value ($000) $725 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,572 Value ($000) $576 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,572 Value ($000) $576 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,230 Value ($000) $478 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,230 Value ($000) $498 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,265 Value ($000) $435 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,273 Value ($000) $488 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,398 Value ($000) $484 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,463 Value ($000) $442 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,478 Value ($000) $459 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,478 Value ($000) $436 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,478 Value ($000) $467 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,478 Value ($000) $408 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,529 Value ($000) $419 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,478 Value ($000) $442 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,488 Value ($000) $488 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,488 Value ($000) $488 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,496 Value ($000) $477 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,366 Value ($000) $417 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,361 Value ($000) $369 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,361 Value ($000) $378 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 8,586 Value ($000) $1,875 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,585 Value ($000) $1,947 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,960 Value ($000) $1,908 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,009 Value ($000) $1,729 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 9,142 Value ($000) $1,571 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,687 Value ($000) $2,491 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,232 Value ($000) $2,537 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 14,232 Value ($000) $2,537 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,739 Value ($000) $2,793 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 14,767 Value ($000) $2,415 Avg Close $125.16 Range $117.48 - $134.04
Q1 2016
Shares 2,999 Value ($000) $400 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,999 Value ($000) $379 Avg Close $99.98 Range $90.00 - $106.29