HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421 Value ($000) $1,177 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,437 Value ($000) $1,393 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,271 Value ($000) $1,566 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 331 Value ($000) $121 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421	$1,177	$364.59	$329.24 - $402.53
Q3 2025	3,437	$1,393	$389.16	$348.22 - $424.01
Q2 2025	4,271	$1,566	$355.91	$320.39 - $382.68
Q1 2025	331	$121	$380.72	$339.00 - $415.82