HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 537 Value ($000) $218 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 653 Value ($000) $254 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 537 Value ($000) $218 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 537 Value ($000) $206 Avg Close $348.54 Range $320.55 - $380.22

Q3 2022

Shares 1,392 Value ($000) $384 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 1,077 Value ($000) $322 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,199 Value ($000) $498 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,199 Value ($000) $394 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,199 Value ($000) $382 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,078 Value ($000) $329 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 17,593 Value ($000) $4,673 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 17,469 Value ($000) $4,851 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 17,320 Value ($000) $4,339 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 17,437 Value ($000) $3,256 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,315 Value ($000) $4,000 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,269 Value ($000) $4,239 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 20,041 Value ($000) $4,168 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 23,590 Value ($000) $4,527 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 29,347 Value ($000) $5,042 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 20,795 Value ($000) $4,308 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 20,797 Value ($000) $4,057 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 26,931 Value ($000) $4,800 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 23,597 Value ($000) $4,472 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 22,937 Value ($000) $3,752 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 23,075 Value ($000) $3,540 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 22,842 Value ($000) $3,354 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	537	$218	$389.16	$348.22 - $424.01
Q4 2024	653	$254	$397.26	$370.48 - $426.44
Q3 2024	537	$218	$352.64	$319.93 - $393.38
Q1 2024	537	$206	$348.54	$320.55 - $380.22
Q3 2022	1,392	$384	$270.67	$244.63 - $304.68
Q1 2022	1,077	$322	$313.99	$270.51 - $377.65
Q4 2021	1,199	$498	$343.18	$291.78 - $380.16
Q3 2021	1,199	$394	$294.54	$281.92 - $309.40
Q2 2021	1,199	$382	$283.84	$267.23 - $307.97
Q1 2021	1,078	$329	$244.44	$218.31 - $274.41
Q4 2020	17,593	$4,673	$242.47	$229.06 - $257.69
Q3 2020	17,469	$4,851	$237.65	$215.67 - $256.60
Q2 2020	17,320	$4,339	$199.72	$151.50 - $227.11
Q1 2020	17,437	$3,256	$190.13	$122.45 - $213.95
Q4 2019	18,315	$4,000	$194.99	$182.16 - $205.67
Q3 2019	18,269	$4,239	$187.08	$170.03 - $202.39
Q2 2019	20,041	$4,168	$169.54	$158.01 - $181.08
Q1 2019	23,590	$4,527	$154.70	$141.63 - $163.03
Q4 2018	29,347	$5,042	$150.39	$133.11 - $175.59
Q3 2018	20,795	$4,308	$167.96	$159.12 - $180.31
Q2 2018	20,797	$4,057	$155.00	$141.12 - $167.88
Q1 2018	26,931	$4,800	$154.72	$142.07 - $170.94
Q4 2017	23,597	$4,472	$141.67	$131.51 - $157.67
Q3 2017	22,937	$3,752	$125.16	$117.48 - $134.04
Q2 2017	23,075	$3,540	$124.48	$118.03 - $130.25
Q1 2017	22,842	$3,354	$114.37	$107.08 - $121.58