HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $5,907 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 17,804 Value ($000) $7,214 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,464 Value ($000) $6,403 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,562 Value ($000) $6,070 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,404 Value ($000) $6,381 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,540 Value ($000) $6,702 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,768 Value ($000) $5,428 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,372 Value ($000) $5,897 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,002 Value ($000) $5,199 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 14,102 Value ($000) $4,261 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,856 Value ($000) $4,615 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 14,791 Value ($000) $4,365 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,237 Value ($000) $4,813 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 14,498 Value ($000) $4,001 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 12,848 Value ($000) $3,524 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,214 Value ($000) $3,357 Avg Close $313.99 Range $270.51 - $377.65
Q1 2020
Shares 5,255 Value ($000) $981 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,694 Value ($000) $1,025 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,448 Value ($000) $1,032 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,361 Value ($000) $907 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,108 Value ($000) $788 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,980 Value ($000) $684 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,832 Value ($000) $794 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,819 Value ($000) $745 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,663 Value ($000) $653 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,422 Value ($000) $649 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,449 Value ($000) $564 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,384 Value ($000) $519 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,616 Value ($000) $384 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,615 Value ($000) $217 Avg Close $103.40 Range $95.43 - $110.52