HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,775 Value ($000) $11,622 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 37,564 Value ($000) $15,221 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 37,545 Value ($000) $13,766 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 38,091 Value ($000) $13,960 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 37,767 Value ($000) $14,691 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 37,464 Value ($000) $15,180 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 37,712 Value ($000) $12,982 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 37,849 Value ($000) $14,519 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 38,210 Value ($000) $13,242 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 38,271 Value ($000) $11,564 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 38,041 Value ($000) $11,815 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 38,001 Value ($000) $11,215 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 39,232 Value ($000) $12,392 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40,663 Value ($000) $11,260 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 41,267 Value ($000) $11,318 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 52,480 Value ($000) $15,735 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 48,224 Value ($000) $19,947 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 44,579 Value ($000) $14,663 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 40,943 Value ($000) $13,056 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 38,961 Value ($000) $11,893 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 36,326 Value ($000) $9,648 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 34,638 Value ($000) $9,619 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,966 Value ($000) $8,258 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 33,130 Value ($000) $6,185 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 33,587 Value ($000) $7,334 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 33,811 Value ($000) $7,844 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 35,194 Value ($000) $7,319 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,383 Value ($000) $7,173 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 38,962 Value ($000) $6,694 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 37,494 Value ($000) $7,783 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 34,139 Value ($000) $6,623 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 29,597 Value ($000) $5,275 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 25,884 Value ($000) $4,905 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 17,734 Value ($000) $2,938 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 7,075 Value ($000) $1,069 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 6,650 Value ($000) $975 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 6,797 Value ($000) $911 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,192 Value ($000) $1,054 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,087 Value ($000) $1,032 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 6,077 Value ($000) $810 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,622 Value ($000) $611 Avg Close $99.98 Range $90.00 - $106.29