HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,610 Value ($000) $193,594 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 562,873 Value ($000) $228,071 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 464,772 Value ($000) $170,404 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 458,586 Value ($000) $168,067 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 439,797 Value ($000) $171,077 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 428,305 Value ($000) $173,549 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 427,249 Value ($000) $147,077 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 445,383 Value ($000) $170,849 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 93,011 Value ($000) $32,233 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 93,800 Value ($000) $28,343 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 93,840 Value ($000) $29,150 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 93,120 Value ($000) $27,482 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 99,778 Value ($000) $31,516 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 57,785 Value ($000) $15,945 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 73,753 Value ($000) $20,228 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 70,157 Value ($000) $21,000 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 67,335 Value ($000) $27,945 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 66,847 Value ($000) $21,943 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 66,687 Value ($000) $21,266 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 57,080 Value ($000) $17,424 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 62,793 Value ($000) $16,679 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,803 Value ($000) $5,499 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,253 Value ($000) $4,823 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,590 Value ($000) $3,658 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,392 Value ($000) $4,009 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,354 Value ($000) $3,793 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,032 Value ($000) $3,323 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,792 Value ($000) $3,039 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,364 Value ($000) $2,648 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,601 Value ($000) $3,221 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,388 Value ($000) $2,620 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,603 Value ($000) $2,255 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 12,474 Value ($000) $2,363 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11,578 Value ($000) $1,896 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 10,599 Value ($000) $1,626 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 9,115 Value ($000) $1,331 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,011 Value ($000) $1,069 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,904 Value ($000) $758 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,123 Value ($000) $907 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 6,616 Value ($000) $880 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,152 Value ($000) $549 Avg Close $99.98 Range $90.00 - $106.29