HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,805 Value ($000) $1,028 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,075 Value ($000) $760 Avg Close $380.72 Range $339.00 - $415.82

Q3 2023

Shares 4,640 Value ($000) $1,402 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,805	$1,028	$355.91	$320.39 - $382.68
Q1 2025	2,075	$760	$380.72	$339.00 - $415.82
Q3 2023	4,640	$1,402	$302.97	$282.83 - $317.88