HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $534 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,596 Value ($000) $647 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,586 Value ($000) $582 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,586 Value ($000) $593 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,734 Value ($000) $675 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,689 Value ($000) $685 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,639 Value ($000) $564 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,639 Value ($000) $629 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,767 Value ($000) $612 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,795 Value ($000) $542 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,948 Value ($000) $605 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,993 Value ($000) $575 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,210 Value ($000) $698 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,261 Value ($000) $670 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,236 Value ($000) $613 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,311 Value ($000) $692 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,310 Value ($000) $959 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,241 Value ($000) $736 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,151 Value ($000) $686 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,991 Value ($000) $608 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,796 Value ($000) $477 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,796 Value ($000) $499 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,736 Value ($000) $477 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,765 Value ($000) $330 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,090 Value ($000) $238 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,035 Value ($000) $240 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,035 Value ($000) $215 Avg Close $169.54 Range $158.01 - $181.08
Q1 2018
Shares 1,215 Value ($000) $217 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,479 Value ($000) $280 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,085 Value ($000) $341 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,130 Value ($000) $327 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,505 Value ($000) $368 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,405 Value ($000) $322 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,445 Value ($000) $315 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,445 Value ($000) $312 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,495 Value ($000) $333 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,895 Value ($000) $251 Avg Close $99.98 Range $90.00 - $106.29