HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $450 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,386 Value ($000) $562 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,341 Value ($000) $492 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,367 Value ($000) $501 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,341 Value ($000) $522 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,282 Value ($000) $520 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,302 Value ($000) $792 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,312 Value ($000) $887 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,393 Value ($000) $829 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,394 Value ($000) $723 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,324 Value ($000) $722 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,196 Value ($000) $943 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,182 Value ($000) $1,005 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,178 Value ($000) $877 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,170 Value ($000) $869 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,178 Value ($000) $1,002 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,424 Value ($000) $1,836 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,440 Value ($000) $1,457 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,503 Value ($000) $1,435 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,009 Value ($000) $1,529 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,035 Value ($000) $1,337 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,998 Value ($000) $1,387 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,933 Value ($000) $1,235 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,483 Value ($000) $837 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,060 Value ($000) $1,760 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,313 Value ($000) $1,464 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,819 Value ($000) $1,626 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,878 Value ($000) $1,511 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,216 Value ($000) $2,099 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,878 Value ($000) $2,667,738 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,573 Value ($000) $2,453 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,991 Value ($000) $2,137 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,476 Value ($000) $2,175 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,496 Value ($000) $1,226 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,516 Value ($000) $999 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,390 Value ($000) $940 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,486 Value ($000) $891 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,417 Value ($000) $810 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,588 Value ($000) $841 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,588 Value ($000) $879 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,675 Value ($000) $618 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$450	$364.59	$329.24 - $402.53
Q3 2025	1,386	$562	$389.16	$348.22 - $424.01
Q2 2025	1,341	$492	$355.91	$320.39 - $382.68
Q1 2025	1,367	$501	$380.72	$339.00 - $415.82
Q4 2024	1,341	$522	$397.26	$370.48 - $426.44
Q3 2024	1,282	$520	$352.64	$319.93 - $393.38
Q2 2024	2,302	$792	$327.56	$310.19 - $367.07
Q1 2024	2,312	$887	$348.54	$320.55 - $380.22
Q4 2023	2,393	$829	$293.72	$259.45 - $338.01
Q3 2023	2,394	$723	$302.97	$282.83 - $317.88
Q2 2023	2,324	$722	$276.41	$258.60 - $296.53
Q1 2023	3,196	$943	$284.64	$261.25 - $316.39
Q4 2022	3,182	$1,005	$281.19	$246.71 - $321.75
Q3 2022	3,178	$877	$270.67	$244.63 - $304.68
Q2 2022	3,170	$869	$269.01	$242.03 - $289.51
Q1 2022	3,178	$1,002	$313.99	$270.51 - $377.65
Q4 2021	4,424	$1,836	$343.18	$291.78 - $380.16
Q3 2021	4,440	$1,457	$294.54	$281.92 - $309.40
Q2 2021	4,503	$1,435	$283.84	$267.23 - $307.97
Q1 2021	5,009	$1,529	$244.44	$218.31 - $274.41
Q4 2020	5,035	$1,337	$242.47	$229.06 - $257.69
Q3 2020	4,998	$1,387	$237.65	$215.67 - $256.60
Q2 2020	4,933	$1,235	$199.72	$151.50 - $227.11
Q1 2020	4,483	$837	$190.13	$122.45 - $213.95
Q4 2019	8,060	$1,760	$194.99	$182.16 - $205.67
Q3 2019	6,313	$1,464	$187.08	$170.03 - $202.39
Q2 2019	7,819	$1,626	$169.54	$158.01 - $181.08
Q1 2019	7,878	$1,511	$154.70	$141.63 - $163.03
Q4 2018	12,216	$2,099	$150.39	$133.11 - $175.59
Q3 2018	12,878	$2,667,738	$167.96	$159.12 - $180.31
Q2 2018	12,573	$2,453	$155.00	$141.12 - $167.88
Q1 2018	11,991	$2,137	$154.72	$142.07 - $170.94
Q4 2017	11,476	$2,175	$141.67	$131.51 - $157.67
Q3 2017	7,496	$1,226	$125.16	$117.48 - $134.04
Q2 2017	6,516	$999	$124.48	$118.03 - $130.25
Q1 2017	6,390	$940	$114.37	$107.08 - $121.58
Q4 2016	6,486	$891	$103.40	$95.43 - $110.52
Q3 2016	6,417	$810	$106.34	$100.35 - $110.71
Q2 2016	6,588	$841	$104.97	$98.46 - $109.21
Q1 2016	6,588	$879	$98.37	$86.39 - $106.41
Q4 2015	4,675	$618	$99.98	$90.00 - $106.29