HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,107 Value ($000) $6,272 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 18,965 Value ($000) $6,048 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 19,075 Value ($000) $5,823 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 19,010 Value ($000) $5,049 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,775 Value ($000) $5,214 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 18,400 Value ($000) $4,609 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 18,324 Value ($000) $3,421 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,487 Value ($000) $4,037 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,575 Value ($000) $4,310 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 18,550 Value ($000) $3,858 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 18,265 Value ($000) $3,505 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 14,164 Value ($000) $2,434 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,174 Value ($000) $1,693 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,224 Value ($000) $1,409 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,249 Value ($000) $1,292 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,399 Value ($000) $1,402 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,439 Value ($000) $1,217 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,439 Value ($000) $1,141 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,654 Value ($000) $1,124 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,205 Value ($000) $966 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,205 Value ($000) $927 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,280 Value ($000) $930 Avg Close $104.97 Range $98.46 - $109.21

Q1 2014

Shares 7,280 Value ($000) $971 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,107	$6,272	$294.54	$281.92 - $309.40
Q2 2021	18,965	$6,048	$283.84	$267.23 - $307.97
Q1 2021	19,075	$5,823	$244.44	$218.31 - $274.41
Q4 2020	19,010	$5,049	$242.47	$229.06 - $257.69
Q3 2020	18,775	$5,214	$237.65	$215.67 - $256.60
Q2 2020	18,400	$4,609	$199.72	$151.50 - $227.11
Q1 2020	18,324	$3,421	$190.13	$122.45 - $213.95
Q4 2019	18,487	$4,037	$194.99	$182.16 - $205.67
Q3 2019	18,575	$4,310	$187.08	$170.03 - $202.39
Q2 2019	18,550	$3,858	$169.54	$158.01 - $181.08
Q1 2019	18,265	$3,505	$154.70	$141.63 - $163.03
Q4 2018	14,164	$2,434	$150.39	$133.11 - $175.59
Q3 2018	8,174	$1,693	$167.96	$159.12 - $180.31
Q2 2018	7,224	$1,409	$155.00	$141.12 - $167.88
Q1 2018	7,249	$1,292	$154.72	$142.07 - $170.94
Q4 2017	7,399	$1,402	$141.67	$131.51 - $157.67
Q3 2017	7,439	$1,217	$125.16	$117.48 - $134.04
Q2 2017	7,439	$1,141	$124.48	$118.03 - $130.25
Q1 2017	7,654	$1,124	$114.37	$107.08 - $121.58
Q4 2016	7,205	$966	$103.40	$95.43 - $110.52
Q3 2016	7,205	$927	$106.34	$100.35 - $110.71
Q2 2016	7,280	$930	$104.97	$98.46 - $109.21
Q1 2014	7,280	$971	$60.23	$55.93 - $62.91