HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,927 Value ($000) $5,481 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,130 Value ($000) $7,346 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,336 Value ($000) $5,990 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,773 Value ($000) $6,147 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,702 Value ($000) $6,497 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,789 Value ($000) $6,398 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 16,597 Value ($000) $6,366 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 15,487 Value ($000) $5,367 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,006 Value ($000) $4,232 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,993 Value ($000) $3,415 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,508 Value ($000) $3,101 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,918 Value ($000) $3,448 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,384 Value ($000) $2,865 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,740 Value ($000) $2,946 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,401 Value ($000) $3,413 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,613 Value ($000) $5,235 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,072 Value ($000) $3,963 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,121 Value ($000) $3,898 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,542 Value ($000) $3,523 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,263 Value ($000) $2,992 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,263 Value ($000) $3,128 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,966 Value ($000) $3,248 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 15,062 Value ($000) $2,812 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 30,560 Value ($000) $6,675 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 28,925 Value ($000) $6,707 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 18,001 Value ($000) $3,744 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 16,550 Value ($000) $3,176 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,702 Value ($000) $2,354 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,297 Value ($000) $2,133 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,444 Value ($000) $1,647 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,164 Value ($000) $920 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 3,248 Value ($000) $616 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 3,253 Value ($000) $532 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,421 Value ($000) $371 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,981 Value ($000) $438 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,107 Value ($000) $283 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,571 Value ($000) $202,157 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,675 Value ($000) $214 Avg Close $104.97 Range $98.46 - $109.21

Q4 2015

Shares 1,914 Value ($000) $253 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,927	$5,481	$364.59	$329.24 - $402.53
Q3 2025	18,130	$7,346	$389.16	$348.22 - $424.01
Q2 2025	16,336	$5,990	$355.91	$320.39 - $382.68
Q1 2025	16,773	$6,147	$380.72	$339.00 - $415.82
Q4 2024	16,702	$6,497	$397.26	$370.48 - $426.44
Q3 2024	15,789	$6,398	$352.64	$319.93 - $393.38
Q1 2024	16,597	$6,366	$348.54	$320.55 - $380.22
Q4 2023	15,487	$5,367	$293.72	$259.45 - $338.01
Q3 2023	14,006	$4,232	$302.97	$282.83 - $317.88
Q2 2023	10,993	$3,415	$276.41	$258.60 - $296.53
Q1 2023	10,508	$3,101	$284.64	$261.25 - $316.39
Q4 2022	10,918	$3,448	$281.19	$246.71 - $321.75
Q3 2022	10,384	$2,865	$270.67	$244.63 - $304.68
Q2 2022	10,740	$2,946	$269.01	$242.03 - $289.51
Q1 2022	11,401	$3,413	$313.99	$270.51 - $377.65
Q4 2021	12,613	$5,235	$343.18	$291.78 - $380.16
Q3 2021	12,072	$3,963	$294.54	$281.92 - $309.40
Q2 2021	12,121	$3,898	$283.84	$267.23 - $307.97
Q1 2021	11,542	$3,523	$244.44	$218.31 - $274.41
Q4 2020	11,263	$2,992	$242.47	$229.06 - $257.69
Q3 2020	11,263	$3,128	$237.65	$215.67 - $256.60
Q2 2020	12,966	$3,248	$199.72	$151.50 - $227.11
Q1 2020	15,062	$2,812	$190.13	$122.45 - $213.95
Q4 2019	30,560	$6,675	$194.99	$182.16 - $205.67
Q3 2019	28,925	$6,707	$187.08	$170.03 - $202.39
Q2 2019	18,001	$3,744	$169.54	$158.01 - $181.08
Q1 2019	16,550	$3,176	$154.70	$141.63 - $163.03
Q4 2018	13,702	$2,354	$150.39	$133.11 - $175.59
Q3 2018	10,297	$2,133	$167.96	$159.12 - $180.31
Q2 2018	8,444	$1,647	$155.00	$141.12 - $167.88
Q1 2018	5,164	$920	$154.72	$142.07 - $170.94
Q4 2017	3,248	$616	$141.67	$131.51 - $157.67
Q3 2017	3,253	$532	$125.16	$117.48 - $134.04
Q2 2017	2,421	$371	$124.48	$118.03 - $130.25
Q1 2017	2,981	$438	$114.37	$107.08 - $121.58
Q4 2016	2,107	$283	$103.40	$95.43 - $110.52
Q3 2016	1,571	$202,157	$106.34	$100.35 - $110.71
Q2 2016	1,675	$214	$104.97	$98.46 - $109.21
Q4 2015	1,914	$253	$99.98	$90.00 - $106.29