HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $200 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 582 Value ($000) $213 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 828 Value ($000) $322 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 826 Value ($000) $335 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 1,504 Value ($000) $577 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,577 Value ($000) $547 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,763 Value ($000) $5,367 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 17,723 Value ($000) $5,506 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 28,135 Value ($000) $8,303 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 28,147 Value ($000) $8,891 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 27,773 Value ($000) $8,225 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 27,948 Value ($000) $7,665 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 28,168 Value ($000) $8,432 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 27,899 Value ($000) $10,286 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 28,179 Value ($000) $9,284 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 26,869 Value ($000) $8,568 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 33,787 Value ($000) $10,313 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 33,500 Value ($000) $8,898 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 32,218 Value ($000) $9,212 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 32,755 Value ($000) $8,192 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 31,728 Value ($000) $6,644 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 33,207 Value ($000) $7,252 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 28,857 Value ($000) $6,695 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 29,387 Value ($000) $6,111 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 30,427 Value ($000) $5,838 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 26,836 Value ($000) $4,610 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 27,041 Value ($000) $5,601 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 24,747 Value ($000) $4,828 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 24,447 Value ($000) $4,357 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 24,665 Value ($000) $4,674 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 25,402 Value ($000) $4,154 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 24,582 Value ($000) $3,770 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 25,462 Value ($000) $3,738,585 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 25,107 Value ($000) $3,366,347 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 25,417 Value ($000) $3,270,660 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 26,042 Value ($000) $3,325,302 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 24,852 Value ($000) $3,316,002 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 38,474 Value ($000) $5,088 Avg Close $99.98 Range $90.00 - $106.29