HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,677 Value ($000) $10,900 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 30,111 Value ($000) $12,201 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 27,661 Value ($000) $10,142 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,767 Value ($000) $9,077 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,468 Value ($000) $8,351 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,084 Value ($000) $7,733 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,313 Value ($000) $5,616 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,869 Value ($000) $4,936 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,694 Value ($000) $3,706 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,531 Value ($000) $2,276 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,142 Value ($000) $1,908 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,593 Value ($000) $765 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,260 Value ($000) $398 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,677	$10,900	$364.59	$329.24 - $402.53
Q3 2025	30,111	$12,201	$389.16	$348.22 - $424.01
Q2 2025	27,661	$10,142	$355.91	$320.39 - $382.68
Q1 2025	24,767	$9,077	$380.72	$339.00 - $415.82
Q4 2024	21,468	$8,351	$397.26	$370.48 - $426.44
Q3 2024	19,084	$7,733	$352.64	$319.93 - $393.38
Q2 2024	16,313	$5,616	$327.56	$310.19 - $367.07
Q1 2024	12,869	$4,936	$348.54	$320.55 - $380.22
Q4 2023	10,694	$3,706	$293.72	$259.45 - $338.01
Q3 2023	7,531	$2,276	$302.97	$282.83 - $317.88
Q2 2023	6,142	$1,908	$276.41	$258.60 - $296.53
Q1 2023	2,593	$765	$284.64	$261.25 - $316.39
Q4 2022	1,260	$398	$281.19	$246.71 - $321.75