HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $2,645 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,192 Value ($000) $2,914 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,134 Value ($000) $2,616 Avg Close $355.91 Range $320.39 - $382.68