HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,000 Value ($000) $20,302 Avg Close $364.59 Range $329.24 - $402.53

Q2 2022

Shares 12,877 Value ($000) $3,532 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 35,458 Value ($000) $10,614 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,999 Value ($000) $2,075 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,000	$20,302	$364.59	$329.24 - $402.53
Q2 2022	12,877	$3,532	$269.01	$242.03 - $289.51
Q1 2022	35,458	$10,614	$313.99	$270.51 - $377.65
Q4 2021	4,999	$2,075	$343.18	$291.78 - $380.16