HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,458 Value ($000) $9,448 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 26,240 Value ($000) $10,632 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 26,648 Value ($000) $9,770 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 26,916 Value ($000) $9,864 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 27,987 Value ($000) $10,887 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 27,944 Value ($000) $11,323 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 29,586 Value ($000) $10,185 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 29,676 Value ($000) $11,384 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 29,417 Value ($000) $10,194 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 30,506 Value ($000) $9,218 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,614 Value ($000) $9,820 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 31,389 Value ($000) $9,264 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 31,075 Value ($000) $9,815 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 33,839 Value ($000) $9,338 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 34,726 Value ($000) $9,524 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 34,659 Value ($000) $10,374 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 37,160 Value ($000) $15,422 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 40,356 Value ($000) $13,247 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 42,686 Value ($000) $13,612 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 43,446 Value ($000) $13,262 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 42,226 Value ($000) $11,216 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 40,825 Value ($000) $11,338 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 35,499 Value ($000) $8,893 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 20,774 Value ($000) $3,879 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 11,326 Value ($000) $2,473 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,372 Value ($000) $2,639 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,387 Value ($000) $2,368 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 10,547 Value ($000) $2,024 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,871 Value ($000) $1,868 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,922 Value ($000) $2,262 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 10,140 Value ($000) $1,978 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 10,216 Value ($000) $1,821 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,518 Value ($000) $1,804 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 10,025 Value ($000) $1,640 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,511 Value ($000) $1,306 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,493 Value ($000) $1,247 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,166 Value ($000) $1,095 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,719 Value ($000) $1,122 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 9,050 Value ($000) $1,156 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,139 Value ($000) $1,086 Avg Close $98.37 Range $86.39 - $106.41