HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 755 Value ($000) $207 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 743 Value ($000) $228 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 743 Value ($000) $308 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 743 Value ($000) $244 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 743 Value ($000) $237 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 743 Value ($000) $227 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	755	$207	$269.01	$242.03 - $289.51
Q1 2022	743	$228	$313.99	$270.51 - $377.65
Q4 2021	743	$308	$343.18	$291.78 - $380.16
Q3 2021	743	$244	$294.54	$281.92 - $309.40
Q2 2021	743	$237	$283.84	$267.23 - $307.97
Q1 2021	743	$227	$244.44	$218.31 - $274.41