HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,965 Value ($000) $7 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,021 Value ($000) $8 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 2,224 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,224 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38

Q3 2023

Shares 1,458 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,458 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,965	$7	$364.59	$329.24 - $402.53
Q3 2025	20,021	$8	$389.16	$348.22 - $424.01
Q4 2024	2,224	$1	$397.26	$370.48 - $426.44
Q3 2024	2,224	$1	$352.64	$319.93 - $393.38
Q3 2023	1,458	$0	$302.97	$282.83 - $317.88
Q2 2023	1,458	$0	$276.41	$258.60 - $296.53