HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,747 Value ($000) $3,698 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,186 Value ($000) $2,507 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,349 Value ($000) $2,328 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,842 Value ($000) $2,507 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,915 Value ($000) $2,690 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,656 Value ($000) $2,697 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,085 Value ($000) $2,439 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,395 Value ($000) $2,453 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,538 Value ($000) $2,266 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,060 Value ($000) $2,133 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,001 Value ($000) $1,864 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,972 Value ($000) $1,762 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 4,914 Value ($000) $1,356 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,970 Value ($000) $1,363 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,549 Value ($000) $1,362 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,770 Value ($000) $2,394 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,346 Value ($000) $1,427 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,470 Value ($000) $1,426 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,345 Value ($000) $1,326 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,640 Value ($000) $967 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,473 Value ($000) $965 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,254 Value ($000) $815 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,099 Value ($000) $579 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,813 Value ($000) $614 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,760 Value ($000) $640 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,692 Value ($000) $558 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,247 Value ($000) $1,137 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,826 Value ($000) $488 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,052,125 Value ($000) $6,349 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 590,509 Value ($000) $3,042 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 3,004 Value ($000) $523 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,556 Value ($000) $1,258 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,349 Value ($000) $1,055 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,803 Value ($000) $1,032 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,638 Value ($000) $529 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,232 Value ($000) $300 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,987 Value ($000) $255 Avg Close $106.34 Range $100.35 - $110.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,747	$3,698	$364.59	$329.24 - $402.53
Q3 2025	6,186	$2,507	$389.16	$348.22 - $424.01
Q2 2025	6,349	$2,328	$355.91	$320.39 - $382.68
Q1 2025	6,842	$2,507	$380.72	$339.00 - $415.82
Q4 2024	6,915	$2,690	$397.26	$370.48 - $426.44
Q3 2024	6,656	$2,697	$352.64	$319.93 - $393.38
Q2 2024	7,085	$2,439	$327.56	$310.19 - $367.07
Q1 2024	6,395	$2,453	$348.54	$320.55 - $380.22
Q4 2023	6,538	$2,266	$293.72	$259.45 - $338.01
Q3 2023	7,060	$2,133	$302.97	$282.83 - $317.88
Q2 2023	6,001	$1,864	$276.41	$258.60 - $296.53
Q1 2023	5,972	$1,762	$284.64	$261.25 - $316.39
Q3 2022	4,914	$1,356	$270.67	$244.63 - $304.68
Q2 2022	4,970	$1,363	$269.01	$242.03 - $289.51
Q1 2022	4,549	$1,362	$313.99	$270.51 - $377.65
Q4 2021	5,770	$2,394	$343.18	$291.78 - $380.16
Q3 2021	4,346	$1,427	$294.54	$281.92 - $309.40
Q2 2021	4,470	$1,426	$283.84	$267.23 - $307.97
Q1 2021	4,345	$1,326	$244.44	$218.31 - $274.41
Q4 2020	3,640	$967	$242.47	$229.06 - $257.69
Q3 2020	3,473	$965	$237.65	$215.67 - $256.60
Q2 2020	3,254	$815	$199.72	$151.50 - $227.11
Q1 2020	3,099	$579	$190.13	$122.45 - $213.95
Q4 2019	2,813	$614	$194.99	$182.16 - $205.67
Q3 2019	2,760	$640	$187.08	$170.03 - $202.39
Q2 2019	2,692	$558	$169.54	$158.01 - $181.08
Q1 2019	3,247	$1,137	$154.70	$141.63 - $163.03
Q4 2018	2,826	$488	$150.39	$133.11 - $175.59
Q3 2018	1,052,125	$6,349	$167.96	$159.12 - $180.31
Q2 2018	590,509	$3,042	$155.00	$141.12 - $167.88
Q1 2018	3,004	$523	$154.72	$142.07 - $170.94
Q4 2017	6,556	$1,258	$141.67	$131.51 - $157.67
Q3 2017	6,349	$1,055	$125.16	$117.48 - $134.04
Q2 2017	6,803	$1,032	$124.48	$118.03 - $130.25
Q1 2017	3,638	$529	$114.37	$107.08 - $121.58
Q4 2016	2,232	$300	$103.40	$95.43 - $110.52
Q3 2016	1,987	$255	$106.34	$100.35 - $110.71