HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285 Value ($000) $1,474 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,222 Value ($000) $1,711 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,169 Value ($000) $1,529 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,062 Value ($000) $1,489 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,999 Value ($000) $1,556 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,019 Value ($000) $1,628 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,961 Value ($000) $1,364 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,263 Value ($000) $1,635 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 4,256 Value ($000) $1,475 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,098 Value ($000) $1,238 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,824 Value ($000) $1,188 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,637 Value ($000) $1,073 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,602 Value ($000) $1,138 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,578 Value ($000) $1,033 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,488 Value ($000) $957 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,536 Value ($000) $1,058 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,192 Value ($000) $1,325 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,991 Value ($000) $982 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,960 Value ($000) $944 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,092 Value ($000) $944 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,721 Value ($000) $726 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,263 Value ($000) $628 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,066 Value ($000) $518 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,161 Value ($000) $403 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,100 Value ($000) $459 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,884 Value ($000) $437 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,200 Value ($000) $666 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,159 Value ($000) $606 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,952 Value ($000) $507 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,027 Value ($000) $627 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,050 Value ($000) $595 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,633 Value ($000) $469 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,753 Value ($000) $522 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,763 Value ($000) $452 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,485 Value ($000) $841 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,793 Value ($000) $410 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,624 Value ($000) $352 Avg Close $103.40 Range $95.43 - $110.52