HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $714 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,345 Value ($000) $950 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,600 Value ($000) $953 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,086 Value ($000) $1,131 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,896 Value ($000) $1,127 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,896 Value ($000) $1,174 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,908 Value ($000) $1,001 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,876 Value ($000) $1,103 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,947 Value ($000) $1,021 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,191 Value ($000) $964 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,200 Value ($000) $994 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 3,333 Value ($000) $1,053 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,412 Value ($000) $942 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,617 Value ($000) $992 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,591 Value ($000) $1,075 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,992 Value ($000) $1,657 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,159 Value ($000) $1,365 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,149 Value ($000) $1,323 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,128 Value ($000) $1,260 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 3,656 Value ($000) $1,015 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,531 Value ($000) $885 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,024 Value ($000) $565 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,843 Value ($000) $621 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,013 Value ($000) $699 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,125 Value ($000) $650 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,255 Value ($000) $625 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,423 Value ($000) $588 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,459 Value ($000) $717 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,477 Value ($000) $678 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,484 Value ($000) $621 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,510 Value ($000) $665 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,614 Value ($000) $591 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,751 Value ($000) $575 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,847 Value ($000) $565 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,934 Value ($000) $527 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,996 Value ($000) $514 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,210 Value ($000) $538 Avg Close $104.97 Range $98.46 - $109.21