HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,851 Value ($000) $1,325 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,851 Value ($000) $1,560 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,829 Value ($000) $1,404 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,829 Value ($000) $1,403 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,728 Value ($000) $1,450 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,732 Value ($000) $1,107 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,227 Value ($000) $1,111 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,377 Value ($000) $1,295 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,339 Value ($000) $1,850 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,405 Value ($000) $1,633 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,336 Value ($000) $1,658 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,109 Value ($000) $1,508 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 4,957 Value ($000) $1,566 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,916 Value ($000) $1,357 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,061 Value ($000) $1,388 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,349 Value ($000) $1,302 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,799 Value ($000) $1,161 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,388 Value ($000) $1,769 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,466 Value ($000) $1,743 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,463 Value ($000) $1,668 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,248 Value ($000) $1,394 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,887 Value ($000) $802 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,965 Value ($000) $743 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,880 Value ($000) $1,098 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,051 Value ($000) $666 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,481 Value ($000) $808 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,787 Value ($000) $1,412 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,805 Value ($000) $1,306 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 7,270 Value ($000) $1,249 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,655 Value ($000) $964 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,805 Value ($000) $937 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,525 Value ($000) $985 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,802 Value ($000) $910 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,245 Value ($000) $1,021 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,462 Value ($000) $684 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,216 Value ($000) $619 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,216 Value ($000) $565 Avg Close $103.40 Range $95.43 - $110.52