HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,271 Value ($000) $1,126 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,223 Value ($000) $1,306 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,142 Value ($000) $1,152 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,030 Value ($000) $1,111 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,066 Value ($000) $1,193 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,184 Value ($000) $1,290 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,112 Value ($000) $1,071 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,221 Value ($000) $1,236 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,118 Value ($000) $1,081 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,974 Value ($000) $899 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,863 Value ($000) $889 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,849 Value ($000) $841 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,783 Value ($000) $879 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,778 Value ($000) $767 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,872 Value ($000) $788 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,837 Value ($000) $849 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,776 Value ($000) $1,152 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,566 Value ($000) $842 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,637 Value ($000) $841 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,510 Value ($000) $766 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,451 Value ($000) $651 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,428 Value ($000) $1 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,379 Value ($000) $596 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,971 Value ($000) $368 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,010 Value ($000) $221 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,046 Value ($000) $243 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,271	$1,126	$364.59	$329.24 - $402.53
Q3 2025	3,223	$1,306	$389.16	$348.22 - $424.01
Q2 2025	3,142	$1,152	$355.91	$320.39 - $382.68
Q1 2025	3,030	$1,111	$380.72	$339.00 - $415.82
Q4 2024	3,066	$1,193	$397.26	$370.48 - $426.44
Q3 2024	3,184	$1,290	$352.64	$319.93 - $393.38
Q2 2024	3,112	$1,071	$327.56	$310.19 - $367.07
Q1 2024	3,221	$1,236	$348.54	$320.55 - $380.22
Q4 2023	3,118	$1,081	$293.72	$259.45 - $338.01
Q3 2023	2,974	$899	$302.97	$282.83 - $317.88
Q2 2023	2,863	$889	$276.41	$258.60 - $296.53
Q1 2023	2,849	$841	$284.64	$261.25 - $316.39
Q4 2022	2,783	$879	$281.19	$246.71 - $321.75
Q3 2022	2,778	$767	$270.67	$244.63 - $304.68
Q2 2022	2,872	$788	$269.01	$242.03 - $289.51
Q1 2022	2,837	$849	$313.99	$270.51 - $377.65
Q4 2021	2,776	$1,152	$343.18	$291.78 - $380.16
Q3 2021	2,566	$842	$294.54	$281.92 - $309.40
Q2 2021	2,637	$841	$283.84	$267.23 - $307.97
Q1 2021	2,510	$766	$244.44	$218.31 - $274.41
Q4 2020	2,451	$651	$242.47	$229.06 - $257.69
Q3 2020	2,428	$1	$237.65	$215.67 - $256.60
Q2 2020	2,379	$596	$199.72	$151.50 - $227.11
Q1 2020	1,971	$368	$190.13	$122.45 - $213.95
Q4 2019	1,010	$221	$194.99	$182.16 - $205.67
Q3 2019	1,046	$243	$187.08	$170.03 - $202.39